HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 492 Value ($000) $34 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 492 Value ($000) $31 Avg Close $68.04 Range $61.35 - $74.36

Q1 2016

Shares 12,202 Value ($000) $717 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 9,197 Value ($000) $492 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 5,120 Value ($000) $242 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 2,850 Value ($000) $201 Avg Close $73.90 Range $67.60 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	492	$34	$63.84	$57.60 - $70.78
Q2 2018	492	$31	$68.04	$61.35 - $74.36
Q1 2016	12,202	$717	$52.86	$40.02 - $64.06
Q4 2015	9,197	$492	$55.31	$46.32 - $61.70
Q3 2015	5,120	$242	$56.61	$46.16 - $70.34
Q2 2015	2,850	$201	$73.90	$67.60 - $79.90