HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $7 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 225 Value ($000) $5 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 159 Value ($000) $2 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 11 Value ($000) $0 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 20 Value ($000) $1 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 22 Value ($000) $1 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 5 Value ($000) $0 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 3 Value ($000) $0 Avg Close $37.83 Range $32.17 - $42.75
Q1 2015
Shares 17 Value ($000) $1 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 17 Value ($000) $1 Avg Close $77.91 Range $59.24 - $98.47