HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,488 Value ($000) $42 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 1,694 Value ($000) $39 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 1,692 Value ($000) $25 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 2,052 Value ($000) $40 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 2,363 Value ($000) $37 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 2,059 Value ($000) $94 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 1,309 Value ($000) $52 Avg Close $44.11 Range $36.06 - $53.06