HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,849 Value ($000) $127 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 3,135 Value ($000) $200 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 3,092 Value ($000) $206 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 4,831 Value ($000) $312 Avg Close $56.06 Range $49.69 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,849	$127	$63.84	$57.60 - $70.78
Q2 2018	3,135	$200	$68.04	$61.35 - $74.36
Q1 2018	3,092	$206	$67.45	$61.30 - $75.02
Q4 2017	4,831	$312	$56.06	$49.69 - $65.77