HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,418 Value ($000) $241 Avg Close $26.56 Range $21.73 - $31.04
Q1 2025
Shares 8,294 Value ($000) $217 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 7,707 Value ($000) $247 Avg Close $33.94 Range $29.91 - $37.46
Q2 2024
Shares 6,163 Value ($000) $223 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 5,923 Value ($000) $249 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 5,930 Value ($000) $215 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 5,913 Value ($000) $249 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 5,989 Value ($000) $212 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 5,989 Value ($000) $214 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 5,934 Value ($000) $294 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 5,839 Value ($000) $216 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 5,589 Value ($000) $241 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 4,903 Value ($000) $210 Avg Close $34.45 Range $23.83 - $45.40