HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 679 Value ($000) $46 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 679 Value ($000) $40 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 704 Value ($000) $38 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 716 Value ($000) $34 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 726 Value ($000) $51 Avg Close $73.90 Range $67.60 - $79.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	679	$46	$61.79	$55.75 - $69.20
Q1 2016	679	$40	$52.86	$40.02 - $64.06
Q4 2015	704	$38	$55.31	$46.32 - $61.70
Q3 2015	716	$34	$56.61	$46.16 - $70.34
Q2 2015	726	$51	$73.90	$67.60 - $79.90