HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 575 Value ($000) $21 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 2,038 Value ($000) $101 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 2,109 Value ($000) $78 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 5,905 Value ($000) $254 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 11,717 Value ($000) $501 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 9,061 Value ($000) $215 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 10,190 Value ($000) $279 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 7,542 Value ($000) $246 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 5,815 Value ($000) $157 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 4,722 Value ($000) $109 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 4,781 Value ($000) $70 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 3,801 Value ($000) $74 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 2,096 Value ($000) $33 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 1,106 Value ($000) $50 Avg Close $40.11 Range $35.74 - $46.17