HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,178 Value ($000) $120 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 2,622 Value ($000) $58 Avg Close $18.44 Range $15.08 - $23.11
Q1 2025
Shares 26,285 Value ($000) $687 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 4,060 Value ($000) $130 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 4,874 Value ($000) $148 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 5,856 Value ($000) $212 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 5,439 Value ($000) $229 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 5,548 Value ($000) $201 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 4,923 Value ($000) $208 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 4,790 Value ($000) $170 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 3,235 Value ($000) $116 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 4,497 Value ($000) $223 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 3,485 Value ($000) $129 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 2,206 Value ($000) $95 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 2,183 Value ($000) $94 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 1,771 Value ($000) $42 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 290 Value ($000) $8 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 302 Value ($000) $10 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 297 Value ($000) $8 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 381 Value ($000) $9 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 473 Value ($000) $7 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 557 Value ($000) $11 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 574 Value ($000) $9 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 851 Value ($000) $36 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 103 Value ($000) $4 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 605 Value ($000) $29 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 403 Value ($000) $20 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 604 Value ($000) $24 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 830 Value ($000) $55 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 830 Value ($000) $49 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 830 Value ($000) $50 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 830 Value ($000) $50 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 500 Value ($000) $22 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 428 Value ($000) $14 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 252 Value ($000) $14 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 314 Value ($000) $21 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 320 Value ($000) $19 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 320 Value ($000) $19 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 229 Value ($000) $12 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 209 Value ($000) $9 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 153 Value ($000) $7 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 209 Value ($000) $13 Avg Close $73.90 Range $67.60 - $79.90