HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,295 Value ($000) $313 Avg Close $34.54 Range $29.46 - $42.60

Q1 2024

Shares 4,999 Value ($000) $210 Avg Close $37.83 Range $32.17 - $42.75

Q3 2023

Shares 9,364 Value ($000) $395 Avg Close $41.76 Range $33.70 - $46.55

Q2 2019

Shares 4,932 Value ($000) $250 Avg Close $55.04 Range $48.10 - $64.80

Q3 2018

Shares 20,136 Value ($000) $1,385 Avg Close $63.84 Range $57.60 - $70.78

Q1 2018

Shares 24,785 Value ($000) $1,650 Avg Close $67.45 Range $61.30 - $75.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,295	$313	$34.54	$29.46 - $42.60
Q1 2024	4,999	$210	$37.83	$32.17 - $42.75
Q3 2023	9,364	$395	$41.76	$33.70 - $46.55
Q2 2019	4,932	$250	$55.04	$48.10 - $64.80
Q3 2018	20,136	$1,385	$63.84	$57.60 - $70.78
Q1 2018	24,785	$1,650	$67.45	$61.30 - $75.02