HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 23 Value ($000) $2 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 23 Value ($000) $1 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 23 Value ($000) $1 Avg Close $49.47 Range $42.16 - $58.64

Q1 2016

Shares 200 Value ($000) $12 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 807 Value ($000) $43 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 950 Value ($000) $45 Avg Close $56.61 Range $46.16 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	23	$2	$67.45	$61.30 - $75.02
Q4 2017	23	$1	$56.06	$49.69 - $65.77
Q3 2017	23	$1	$49.47	$42.16 - $58.64
Q1 2016	200	$12	$52.86	$40.02 - $64.06
Q4 2015	807	$43	$55.31	$46.32 - $61.70
Q3 2015	950	$45	$56.61	$46.16 - $70.34