HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,496 Value ($000) $222 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 8,344 Value ($000) $267 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 8,378 Value ($000) $255 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 8,454 Value ($000) $306 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 9,317 Value ($000) $392 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 10,034 Value ($000) $363 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 9,913 Value ($000) $418 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 9,877 Value ($000) $350 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 9,993 Value ($000) $357 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 10,209 Value ($000) $506 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 11,077 Value ($000) $410 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 11,662 Value ($000) $502 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 12,277 Value ($000) $525 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 14,733 Value ($000) $349 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 13,229 Value ($000) $363 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 13,166 Value ($000) $430 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 11,229 Value ($000) $303 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 9,609 Value ($000) $223 Avg Close $19.38 Range $12.87 - $26.25
Q2 2020
Shares 10,054 Value ($000) $196 Avg Close $19.50 Range $13.44 - $28.94
Q4 2019
Shares 6,528 Value ($000) $297 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 3,074 Value ($000) $123 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,315 Value ($000) $67 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 640 Value ($000) $36 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 640 Value ($000) $31 Avg Close $61.40 Range $44.56 - $73.74
Q3 2017
Shares 5,045 Value ($000) $263 Avg Close $49.47 Range $42.16 - $58.64