HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,530 Value ($000) $235 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 3,530 Value ($000) $273 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 4,306 Value ($000) $290 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 5,481 Value ($000) $368 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 5,646 Value ($000) $331 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 5,646 Value ($000) $302 Avg Close $55.31 Range $46.32 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,530	$235	$71.19	$63.66 - $81.30
Q4 2016	3,530	$273	$71.03	$60.39 - $85.78
Q3 2016	4,306	$290	$62.76	$56.19 - $70.28
Q2 2016	5,481	$368	$61.79	$55.75 - $69.20
Q1 2016	5,646	$331	$52.86	$40.02 - $64.06
Q4 2015	5,646	$302	$55.31	$46.32 - $61.70