HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,770 Value ($000) $262 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 7,530 Value ($000) $302 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 8,030 Value ($000) $406 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 8,280 Value ($000) $460 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 8,680 Value ($000) $416 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 10,080 Value ($000) $694 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 11,380 Value ($000) $725 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 11,450 Value ($000) $739 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 11,950 Value ($000) $772 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 12,950 Value ($000) $675 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 12,950 Value ($000) $704 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 12,850 Value ($000) $855 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 12,800 Value ($000) $806 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 12,850 Value ($000) $864 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 12,200 Value ($000) $819 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 12,300 Value ($000) $722 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 12,300 Value ($000) $659 Avg Close $55.31 Range $46.32 - $61.70