HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 360 Value ($000) $23 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 360 Value ($000) $19 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 360 Value ($000) $20 Avg Close $58.64 Range $49.46 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	360	$23	$56.06	$49.69 - $65.77
Q3 2017	360	$19	$49.47	$42.16 - $58.64
Q2 2017	360	$20	$58.64	$49.46 - $69.97