HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $1 Avg Close $26.56 Range $21.73 - $31.04
Q4 2022
Shares 8,097 Value ($000) $401 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 7,413 Value ($000) $274 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 7,258 Value ($000) $313 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 8,724 Value ($000) $373 Avg Close $34.45 Range $23.83 - $45.40
Q3 2021
Shares 8,286 Value ($000) $227 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 22,202 Value ($000) $724 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 19,547 Value ($000) $527 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 19,082 Value ($000) $442 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 26,459 Value ($000) $388 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 16,567 Value ($000) $323 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 19,879 Value ($000) $311 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 12,437 Value ($000) $565 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 9,887 Value ($000) $396 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 10,099 Value ($000) $511 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 8,515 Value ($000) $473 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 4,940 Value ($000) $237 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 4,660 Value ($000) $320 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 4,580 Value ($000) $292 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 3,703 Value ($000) $246 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 3,242 Value ($000) $210 Avg Close $56.06 Range $49.69 - $65.77