HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,705 Value ($000) $428 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 7,705 Value ($000) $369 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 7,705 Value ($000) $530 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 7,705 Value ($000) $491 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 7,524 Value ($000) $501 Avg Close $67.45 Range $61.30 - $75.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,705	$428	$54.48	$46.05 - $58.49
Q4 2018	7,705	$369	$61.40	$44.56 - $73.74
Q3 2018	7,705	$530	$63.84	$57.60 - $70.78
Q2 2018	7,705	$491	$68.04	$61.35 - $74.36
Q1 2018	7,524	$501	$67.45	$61.30 - $75.02