HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,041 Value ($000) $393 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 16,049 Value ($000) $504 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 16,101 Value ($000) $508 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 14,899 Value ($000) $533 Avg Close $38.45 Range $32.48 - $44.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,041	$393	$29.07	$23.80 - $37.30
Q4 2024	16,049	$504	$33.94	$29.91 - $37.46
Q3 2024	16,101	$508	$34.54	$29.46 - $42.60
Q2 2024	14,899	$533	$38.45	$32.48 - $44.11