HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,834 Value ($000) $346 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 7,855 Value ($000) $436 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 6,905 Value ($000) $331 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 7,747 Value ($000) $507 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 3,239 Value ($000) $207 Avg Close $68.04 Range $61.35 - $74.36

Q4 2016

Shares 2,728 Value ($000) $213 Avg Close $71.03 Range $60.39 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,834	$346	$55.04	$48.10 - $64.80
Q1 2019	7,855	$436	$54.48	$46.05 - $58.49
Q4 2018	6,905	$331	$61.40	$44.56 - $73.74
Q3 2018	7,747	$507	$63.84	$57.60 - $70.78
Q2 2018	3,239	$207	$68.04	$61.35 - $74.36
Q4 2016	2,728	$213	$71.03	$60.39 - $85.78