HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,115 Value ($000) $214 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 3,115 Value ($000) $214 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 5,899 Value ($000) $376 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 13,448 Value ($000) $895 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 13,855 Value ($000) $896 Avg Close $56.06 Range $49.69 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,115	$214	$61.40	$44.56 - $73.74
Q3 2018	3,115	$214	$63.84	$57.60 - $70.78
Q2 2018	5,899	$376	$68.04	$61.35 - $74.36
Q1 2018	13,448	$895	$67.45	$61.30 - $75.02
Q4 2017	13,855	$896	$56.06	$49.69 - $65.77