HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,677 Value ($000) $237 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 6,428 Value ($000) $230 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 32,873 Value ($000) $1,630 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 28,510 Value ($000) $1,054 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 180,847 Value ($000) $7,787 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 135,959 Value ($000) $5,816 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 113,239 Value ($000) $2,684 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 99,232 Value ($000) $2,720 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 72,282 Value ($000) $2,359 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 44,493 Value ($000) $1,200 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 37,866 Value ($000) $877 Avg Close $19.38 Range $12.87 - $26.25

Q1 2018

Shares 16,282 Value ($000) $1,084 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 17,649 Value ($000) $1,141 Avg Close $56.06 Range $49.69 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,677	$237	$34.11	$30.41 - $39.21
Q1 2023	6,428	$230	$43.15	$32.69 - $51.25
Q4 2022	32,873	$1,630	$47.61	$38.23 - $54.45
Q3 2022	28,510	$1,054	$42.07	$34.74 - $47.63
Q2 2022	180,847	$7,787	$46.47	$37.34 - $54.59
Q1 2022	135,959	$5,816	$34.45	$23.83 - $45.40
Q4 2021	113,239	$2,684	$28.49	$20.93 - $35.44
Q3 2021	99,232	$2,720	$27.92	$23.66 - $34.19
Q2 2021	72,282	$2,359	$29.42	$24.42 - $36.26
Q1 2021	44,493	$1,200	$27.63	$22.66 - $33.70
Q4 2020	37,866	$877	$19.38	$12.87 - $26.25
Q1 2018	16,282	$1,084	$67.45	$61.30 - $75.02
Q4 2017	17,649	$1,141	$56.06	$49.69 - $65.77