HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 12,380 Value ($000) $496 Avg Close $44.11 Range $36.06 - $53.06

Q1 2018

Shares 16,381 Value ($000) $1,090 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 32,511 Value ($000) $2,101 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 14,935 Value ($000) $778 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 14,935 Value ($000) $811 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 23,488 Value ($000) $1,563 Avg Close $71.19 Range $63.66 - $81.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	12,380	$496	$44.11	$36.06 - $53.06
Q1 2018	16,381	$1,090	$67.45	$61.30 - $75.02
Q4 2017	32,511	$2,101	$56.06	$49.69 - $65.77
Q3 2017	14,935	$778	$49.47	$42.16 - $58.64
Q2 2017	14,935	$811	$58.64	$49.46 - $69.97
Q1 2017	23,488	$1,563	$71.19	$63.66 - $81.30