HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 70 Value ($000) $1 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 70 Value ($000) $3 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 70 Value ($000) $3 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 70 Value ($000) $4 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 70 Value ($000) $4 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 70 Value ($000) $3 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 70 Value ($000) $5 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 70 Value ($000) $4 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 70 Value ($000) $5 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 70 Value ($000) $5 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 70 Value ($000) $4 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 70 Value ($000) $4 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 70 Value ($000) $5 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 70 Value ($000) $5 Avg Close $71.03 Range $60.39 - $85.78