HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,800 Value ($000) $261 Avg Close $63.84 Range $57.60 - $70.78

Q1 2018

Shares 4,300 Value ($000) $286 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 4,300 Value ($000) $278 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 4,300 Value ($000) $224 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 4,100 Value ($000) $223 Avg Close $58.64 Range $49.46 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,800	$261	$63.84	$57.60 - $70.78
Q1 2018	4,300	$286	$67.45	$61.30 - $75.02
Q4 2017	4,300	$278	$56.06	$49.69 - $65.77
Q3 2017	4,300	$224	$49.47	$42.16 - $58.64
Q2 2017	4,100	$223	$58.64	$49.46 - $69.97