HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 27,756 Value ($000) $658 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 29,430 Value ($000) $816 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 33,822 Value ($000) $1,104 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 33,822 Value ($000) $912 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 24,136 Value ($000) $559 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 24,136 Value ($000) $354 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 24,136 Value ($000) $471 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 61,493 Value ($000) $963 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 50,511 Value ($000) $2,294 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 58,239 Value ($000) $2,334 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 59,271 Value ($000) $3,001 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 199,482 Value ($000) $11,085 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 184,251 Value ($000) $8,795 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 165,964 Value ($000) $11,413 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 162,876 Value ($000) $10,385 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 161,577 Value ($000) $10,755 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 158,711 Value ($000) $10,259 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 158,179 Value ($000) $8,243 Avg Close $49.47 Range $42.16 - $58.64