HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,156 Value ($000) $228 Avg Close $42.07 Range $34.74 - $47.63
Q1 2022
Shares 17,763 Value ($000) $760 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 17,573 Value ($000) $416 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 26,998 Value ($000) $740 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 33,298 Value ($000) $1,087 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 9,802 Value ($000) $264 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 43,567 Value ($000) $1,009 Avg Close $19.38 Range $12.87 - $26.25
Q4 2019
Shares 31,703 Value ($000) $1,440 Avg Close $40.11 Range $35.74 - $46.17
Q2 2019
Shares 9,262 Value ($000) $469 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 8,979 Value ($000) $499 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 49,444 Value ($000) $2,370 Avg Close $61.40 Range $44.56 - $73.74