HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,814 Value ($000) $239 Avg Close $47.61 Range $38.23 - $54.45
Q2 2022
Shares 5,726 Value ($000) $247 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 7,876 Value ($000) $336 Avg Close $34.45 Range $23.83 - $45.40
Q3 2021
Shares 9,776 Value ($000) $268 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 9,898 Value ($000) $323 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 9,898 Value ($000) $267 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 9,898 Value ($000) $229 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 10,788 Value ($000) $158 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 11,791 Value ($000) $230 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 13,874 Value ($000) $217 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 13,458 Value ($000) $611 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 13,856 Value ($000) $555 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 4,751 Value ($000) $240 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 4,750 Value ($000) $264 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 4,750 Value ($000) $228 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 5,130 Value ($000) $353 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 5,130 Value ($000) $327 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 5,100 Value ($000) $339 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 5,100 Value ($000) $330 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 5,100 Value ($000) $266 Avg Close $49.47 Range $42.16 - $58.64