HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 255,590 Value ($000) $3,875 Avg Close $18.33 Range $14.65 - $26.83

Q4 2023

Shares 4,843 Value ($000) $175 Avg Close $38.66 Range $34.72 - $44.80

Q1 2022

Shares 106,739 Value ($000) $4,566 Avg Close $34.45 Range $23.83 - $45.40

Q1 2021

Shares 155,129 Value ($000) $4,182 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 26,384 Value ($000) $611 Avg Close $19.38 Range $12.87 - $26.25

Q2 2020

Shares 265,005 Value ($000) $5,170 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 38,195 Value ($000) $598 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 54,313 Value ($000) $2,467 Avg Close $40.11 Range $35.74 - $46.17

Q2 2019

Shares 4,246 Value ($000) $215 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 17,029 Value ($000) $946 Avg Close $54.48 Range $46.05 - $58.49

Q3 2018

Shares 7,687 Value ($000) $529 Avg Close $63.84 Range $57.60 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	255,590	$3,875	$18.33	$14.65 - $26.83
Q4 2023	4,843	$175	$38.66	$34.72 - $44.80
Q1 2022	106,739	$4,566	$34.45	$23.83 - $45.40
Q1 2021	155,129	$4,182	$27.63	$22.66 - $33.70
Q4 2020	26,384	$611	$19.38	$12.87 - $26.25
Q2 2020	265,005	$5,170	$19.50	$13.44 - $28.94
Q1 2020	38,195	$598	$35.22	$12.40 - $47.33
Q4 2019	54,313	$2,467	$40.11	$35.74 - $46.17
Q2 2019	4,246	$215	$55.04	$48.10 - $64.80
Q1 2019	17,029	$946	$54.48	$46.05 - $58.49
Q3 2018	7,687	$529	$63.84	$57.60 - $70.78