HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 37 Value ($000) $2 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 81 Value ($000) $5 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 106 Value ($000) $7 Avg Close $67.45 Range $61.30 - $75.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	37	$2	$63.84	$57.60 - $70.78
Q2 2018	81	$5	$68.04	$61.35 - $74.36
Q1 2018	106	$7	$67.45	$61.30 - $75.02