HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,688 Value ($000) $254 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 3,779 Value ($000) $241 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 3,803 Value ($000) $253 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 3,677 Value ($000) $238 Avg Close $56.06 Range $49.69 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,688	$254	$63.84	$57.60 - $70.78
Q2 2018	3,779	$241	$68.04	$61.35 - $74.36
Q1 2018	3,803	$253	$67.45	$61.30 - $75.02
Q4 2017	3,677	$238	$56.06	$49.69 - $65.77