HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23 Value ($000) $1 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 23 Value ($000) $0 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 22 Value ($000) $1 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 22 Value ($000) $1 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 22 Value ($000) $1 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 22 Value ($000) $1 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 22 Value ($000) $1 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 21 Value ($000) $1 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 21 Value ($000) $1 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 21 Value ($000) $1 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 21 Value ($000) $1 Avg Close $43.15 Range $32.69 - $51.25
Q3 2022
Shares 20 Value ($000) $1 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 20 Value ($000) $1 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 20 Value ($000) $1 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 20 Value ($000) $0 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 20 Value ($000) $1 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 19 Value ($000) $1 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 51 Value ($000) $1 Avg Close $27.63 Range $22.66 - $33.70