HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 210 Value ($000) $10 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 210 Value ($000) $8 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 210 Value ($000) $11 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 210 Value ($000) $12 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 229 Value ($000) $11 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 229 Value ($000) $16 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 229 Value ($000) $15 Avg Close $68.04 Range $61.35 - $74.36