HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,995 Value ($000) $500 Avg Close $18.33 Range $14.65 - $26.83

Q2 2022

Shares 6,133 Value ($000) $264 Avg Close $46.47 Range $37.34 - $54.59

Q1 2021

Shares 1,346 Value ($000) $36,000 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 4,824 Value ($000) $112,000 Avg Close $19.38 Range $12.87 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,995	$500	$18.33	$14.65 - $26.83
Q2 2022	6,133	$264	$46.47	$37.34 - $54.59
Q1 2021	1,346	$36,000	$27.63	$22.66 - $33.70
Q4 2020	4,824	$112,000	$19.38	$12.87 - $26.25