HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,726 Value ($000) $310 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 389 Value ($000) $20 Avg Close $55.04 Range $48.10 - $64.80

Q4 2018

Shares 16,276 Value ($000) $780 Avg Close $61.40 Range $44.56 - $73.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,726	$310	$44.11	$36.06 - $53.06
Q2 2019	389	$20	$55.04	$48.10 - $64.80
Q4 2018	16,276	$780	$61.40	$44.56 - $73.74