HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,000 Value ($000) $561 Avg Close $18.33 Range $14.65 - $26.83

Q3 2024

Shares 19,100 Value ($000) $581 Avg Close $34.54 Range $29.46 - $42.60

Q4 2023

Shares 14,300 Value ($000) $518 Avg Close $38.66 Range $34.72 - $44.80

Q2 2023

Shares 14,900 Value ($000) $528 Avg Close $34.11 Range $30.41 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,000	$561	$18.33	$14.65 - $26.83
Q3 2024	19,100	$581	$34.54	$29.46 - $42.60
Q4 2023	14,300	$518	$38.66	$34.72 - $44.80
Q2 2023	14,900	$528	$34.11	$30.41 - $39.21