HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,332 Value ($000) $727 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 17,269 Value ($000) $856 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 25,606 Value ($000) $947 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 24,955 Value ($000) $1,075 Avg Close $46.47 Range $37.34 - $54.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,332	$727	$43.15	$32.69 - $51.25
Q4 2022	17,269	$856	$47.61	$38.23 - $54.45
Q3 2022	25,606	$947	$42.07	$34.74 - $47.63
Q2 2022	24,955	$1,075	$46.47	$37.34 - $54.59