HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 65,471 Value ($000) $1,277 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 157,039 Value ($000) $2,458 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 65,334 Value ($000) $2,968 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 28,264 Value ($000) $1,133 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 31,879 Value ($000) $1,614 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 28,293 Value ($000) $1,572 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 20,054 Value ($000) $961 Avg Close $61.40 Range $44.56 - $73.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	65,471	$1,277	$19.50	$13.44 - $28.94
Q1 2020	157,039	$2,458	$35.22	$12.40 - $47.33
Q4 2019	65,334	$2,968	$40.11	$35.74 - $46.17
Q3 2019	28,264	$1,133	$44.11	$36.06 - $53.06
Q2 2019	31,879	$1,614	$55.04	$48.10 - $64.80
Q1 2019	28,293	$1,572	$54.48	$46.05 - $58.49
Q4 2018	20,054	$961	$61.40	$44.56 - $73.74