HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260 Value ($000) $7 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 209 Value ($000) $5 Avg Close $18.44 Range $15.08 - $23.11

Q1 2025

Shares 4 Value ($000) $0 Avg Close $29.07 Range $23.80 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260	$7	$26.56	$21.73 - $31.04
Q3 2025	209	$5	$18.44	$15.08 - $23.11
Q1 2025	4	$0	$29.07	$23.80 - $37.30