HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 32 Value ($000) $1 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 32 Value ($000) $2 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 602 Value ($000) $33 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 555 Value ($000) $26 Avg Close $61.40 Range $44.56 - $73.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	32	$1	$44.11	$36.06 - $53.06
Q2 2019	32	$2	$55.04	$48.10 - $64.80
Q1 2019	602	$33	$54.48	$46.05 - $58.49
Q4 2018	555	$26	$61.40	$44.56 - $73.74