HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 345 Value ($000) $14 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 345 Value ($000) $14 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 345 Value ($000) $18 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 245 Value ($000) $14 Avg Close $54.48 Range $46.05 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	345	$14	$40.11	$35.74 - $46.17
Q3 2019	345	$14	$44.11	$36.06 - $53.06
Q2 2019	345	$18	$55.04	$48.10 - $64.80
Q1 2019	245	$14	$54.48	$46.05 - $58.49