HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,834 Value ($000) $425 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 12,371 Value ($000) $273 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 10,396 Value ($000) $160 Avg Close $18.33 Range $14.65 - $26.83
Q4 2024
Shares 11,888 Value ($000) $381 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 16,022 Value ($000) $674 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 21,967 Value ($000) $794 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 16,022 Value ($000) $674 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 14,636 Value ($000) $530 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 15,612 Value ($000) $658 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 12,472 Value ($000) $442 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 7,700 Value ($000) $275 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 9,557 Value ($000) $474 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 10,476 Value ($000) $387 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 16,979 Value ($000) $731 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 50,963 Value ($000) $2,180 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 36,860 Value ($000) $874 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 38,484 Value ($000) $1,055 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 33,174 Value ($000) $1,082 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 21,751 Value ($000) $586 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 10,630 Value ($000) $246 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 12,447 Value ($000) $182 Avg Close $17.42 Range $13.61 - $20.64
Q4 2019
Shares 7,403 Value ($000) $336 Avg Close $40.11 Range $35.74 - $46.17