HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,240 Value ($000) $24 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 1,240 Value ($000) $19 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 1,240 Value ($000) $56 Avg Close $40.11 Range $35.74 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,240	$24	$19.50	$13.44 - $28.94
Q1 2020	1,240	$19	$35.22	$12.40 - $47.33
Q4 2019	1,240	$56	$40.11	$35.74 - $46.17