HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,979 Value ($000) $757 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 23,640 Value ($000) $757 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 19,662 Value ($000) $598 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 18,657 Value ($000) $674 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 23,166 Value ($000) $974 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 24,487 Value ($000) $887 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 23,124 Value ($000) $975 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 26,420 Value ($000) $937 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 25,113 Value ($000) $898 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 20,857 Value ($000) $1,034 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 20,044 Value ($000) $741 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 24,299 Value ($000) $1,046 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 26,386 Value ($000) $1,129 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 28,535 Value ($000) $676 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 32,061 Value ($000) $879 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 34,585 Value ($000) $1,129 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 36,192 Value ($000) $976 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 40,864 Value ($000) $946 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 43,089 Value ($000) $631 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 34,298 Value ($000) $669 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 25,573 Value ($000) $400 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 15,687 Value ($000) $713 Avg Close $40.11 Range $35.74 - $46.17