HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 192 Value ($000) $5 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 190 Value ($000) $4 Avg Close $19.38 Range $12.87 - $26.25

Q2 2020

Shares 185 Value ($000) $4 Avg Close $19.50 Range $13.44 - $28.94

Q4 2019

Shares 176 Value ($000) $8 Avg Close $40.11 Range $35.74 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	192	$5	$27.63	$22.66 - $33.70
Q4 2020	190	$4	$19.38	$12.87 - $26.25
Q2 2020	185	$4	$19.50	$13.44 - $28.94
Q4 2019	176	$8	$40.11	$35.74 - $46.17