HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Sourcerock Group LLC's Holding History (CIK: 0001822531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 639,790 Value ($000) $22,681 Avg Close $34.11 Range $30.41 - $39.21

Q3 2022

Shares 13,847 Value ($000) $512 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 829,294 Value ($000) $35,709 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 1,402,154 Value ($000) $59,984 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 783,492 Value ($000) $18,569 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 40,849 Value ($000) $1,120 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 140,849 Value ($000) $4,596 Avg Close $29.42 Range $24.42 - $36.26

Q4 2020

Shares 9,271 Value ($000) $215 Avg Close $19.38 Range $12.87 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	639,790	$22,681	$34.11	$30.41 - $39.21
Q3 2022	13,847	$512	$42.07	$34.74 - $47.63
Q2 2022	829,294	$35,709	$46.47	$37.34 - $54.59
Q1 2022	1,402,154	$59,984	$34.45	$23.83 - $45.40
Q4 2021	783,492	$18,569	$28.49	$20.93 - $35.44
Q3 2021	40,849	$1,120	$27.92	$23.66 - $34.19
Q2 2021	140,849	$4,596	$29.42	$24.42 - $36.26
Q4 2020	9,271	$215	$19.38	$12.87 - $26.25