HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,773 Value ($000) $415 Avg Close $18.44 Range $15.08 - $23.11

Q3 2023

Shares 24,975 Value ($000) $1,053 Avg Close $41.76 Range $33.70 - $46.55

Q1 2023

Shares 393 Value ($000) $14 Avg Close $43.15 Range $32.69 - $51.25

Q1 2022

Shares 1 Value ($000) $0 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 437 Value ($000) $10 Avg Close $28.49 Range $20.93 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,773	$415	$18.44	$15.08 - $23.11
Q3 2023	24,975	$1,053	$41.76	$33.70 - $46.55
Q1 2023	393	$14	$43.15	$32.69 - $51.25
Q1 2022	1	$0	$34.45	$23.83 - $45.40
Q4 2021	437	$10	$28.49	$20.93 - $35.44