HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,807 Value ($000) $953 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 33,949 Value ($000) $750 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 39,714 Value ($000) $602 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 38,786 Value ($000) $1,013 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 37,373 Value ($000) $1,197 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 38,131 Value ($000) $1,160 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 39,463 Value ($000) $1,426 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 44,622 Value ($000) $1,877 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 50,736 Value ($000) $1,838 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 51,061 Value ($000) $2,153 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 55,958 Value ($000) $1,984 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 60,769 Value ($000) $2,172 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 69,393 Value ($000) $3,440 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 88,513 Value ($000) $3,272 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 91,482 Value ($000) $3,939 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 103,532 Value ($000) $4,429 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 103,899 Value ($000) $2,462 Avg Close $28.49 Range $20.93 - $35.44