HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $43 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 1,500 Value ($000) $33 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 1,500 Value ($000) $23 Avg Close $18.33 Range $14.65 - $26.83
Q2 2024
Shares 140 Value ($000) $5 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 440 Value ($000) $19 Avg Close $37.83 Range $32.17 - $42.75
Q4 2022
Shares 83 Value ($000) $4 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 83 Value ($000) $3 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 333 Value ($000) $14 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 483 Value ($000) $21 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 650 Value ($000) $15 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 1,040 Value ($000) $29 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 1,040 Value ($000) $34 Avg Close $29.42 Range $24.42 - $36.26