HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 42 Value ($000) $2 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 96 Value ($000) $5 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 82 Value ($000) $3 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 65 Value ($000) $3 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 29 Value ($000) $1 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 20 Value ($000) $0 Avg Close $28.49 Range $20.93 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	42	$2	$43.15	$32.69 - $51.25
Q4 2022	96	$5	$47.61	$38.23 - $54.45
Q3 2022	82	$3	$42.07	$34.74 - $47.63
Q2 2022	65	$3	$46.47	$37.34 - $54.59
Q1 2022	29	$1	$34.45	$23.83 - $45.40
Q4 2021	20	$0	$28.49	$20.93 - $35.44