HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,815 Value ($000) $613 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 45,600 Value ($000) $890 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 48,619 Value ($000) $761 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 48,079 Value ($000) $2,184 Avg Close $40.11 Range $35.74 - $46.17

Q1 2017

Shares 28,800 Value ($000) $1,917 Avg Close $71.19 Range $63.66 - $81.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,815	$613	$17.42	$13.61 - $20.64
Q2 2020	45,600	$890	$19.50	$13.44 - $28.94
Q1 2020	48,619	$761	$35.22	$12.40 - $47.33
Q4 2019	48,079	$2,184	$40.11	$35.74 - $46.17
Q1 2017	28,800	$1,917	$71.19	$63.66 - $81.30