HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 91 Value ($000) $1 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 91 Value ($000) $2 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 91 Value ($000) $3 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 91 Value ($000) $3 Avg Close $34.54 Range $29.46 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	91	$1	$18.33	$14.65 - $26.83
Q1 2025	91	$2	$29.07	$23.80 - $37.30
Q4 2024	91	$3	$33.94	$29.91 - $37.46
Q3 2024	91	$3	$34.54	$29.46 - $42.60